Organo Corporation (6368.T)
JPY 6850.0
(-0.15%)
JPY 6850.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 7550.0 | 7550.0 | 7420.0 | 7530.0 | 161.1 Thousand |
| 05 Jun, 2025 | 7530.0 | 7690.0 | 7510.0 | 7580.0 | 177.3 Thousand |
| 04 Jun, 2025 | 7700.0 | 7820.0 | 7640.0 | 7640.0 | 170.3 Thousand |
| 03 Jun, 2025 | 7820.0 | 7820.0 | 7660.0 | 7680.0 | 153.2 Thousand |
| 02 Jun, 2025 | 7740.0 | 7780.0 | 7700.0 | 7750.0 | 74.2 Thousand |
| 30 May, 2025 | 7660.0 | 7810.0 | 7630.0 | 7770.0 | 113.1 Thousand |
| 29 May, 2025 | 7710.0 | 7850.0 | 7690.0 | 7750.0 | 173 Thousand |
| 28 May, 2025 | 7850.0 | 7860.0 | 7640.0 | 7670.0 | 168.2 Thousand |
| 27 May, 2025 | 7770.0 | 7780.0 | 7700.0 | 7730.0 | 124.9 Thousand |
| 26 May, 2025 | 7690.0 | 7820.0 | 7680.0 | 7820.0 | 109 Thousand |
2545
PCFBF
NRDXF
TMCI
KRNV-M
AILIP