Organo Corporation (6368.T)

JPY 8260.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 8620.0 8690.0 8490.0 8520.0 153.2 Thousand
28 Nov, 2024 8560.0 8700.0 8420.0 8650.0 195.9 Thousand
27 Nov, 2024 8710.0 8900.0 8590.0 8700.0 405.6 Thousand
26 Nov, 2024 8510.0 8630.0 8440.0 8580.0 351.7 Thousand
25 Nov, 2024 8820.0 8820.0 8520.0 8550.0 208.1 Thousand
22 Nov, 2024 8670.0 8940.0 8600.0 8710.0 330.1 Thousand
21 Nov, 2024 8500.0 8610.0 8410.0 8430.0 180.5 Thousand
20 Nov, 2024 8550.0 8610.0 8460.0 8530.0 230.2 Thousand
19 Nov, 2024 8660.0 8720.0 8470.0 8620.0 188.2 Thousand
18 Nov, 2024 8690.0 8750.0 8520.0 8650.0 231.4 Thousand