Organo Corporation (6368.T)
JPY 6850.0
(-0.15%)
JPY 6850.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 7180.0 | 7350.0 | 7160.0 | 7350.0 | 274 Thousand |
| 26 Feb, 2024 | 7380.0 | 7440.0 | 7120.0 | 7120.0 | 400.5 Thousand |
| 22 Feb, 2024 | 7040.0 | 7360.0 | 7030.0 | 7270.0 | 507.5 Thousand |
| 21 Feb, 2024 | 6830.0 | 6990.0 | 6790.0 | 6840.0 | 198.1 Thousand |
| 20 Feb, 2024 | 6750.0 | 6940.0 | 6720.0 | 6900.0 | 228.2 Thousand |
| 19 Feb, 2024 | 6910.0 | 7000.0 | 6760.0 | 6760.0 | 317.7 Thousand |
| 16 Feb, 2024 | 6990.0 | 7210.0 | 6890.0 | 6970.0 | 482 Thousand |
| 15 Feb, 2024 | 7010.0 | 7070.0 | 6820.0 | 6870.0 | 286.3 Thousand |
| 14 Feb, 2024 | 6770.0 | 6860.0 | 6730.0 | 6810.0 | 214.5 Thousand |
| 13 Feb, 2024 | 6600.0 | 6870.0 | 6550.0 | 6800.0 | 415.3 Thousand |
2545
PCFBF
NRDXF
TMCI
KRNV-M
AILIP