Organo Corporation (6368.T)
JPY 6850.0
(-0.15%)
JPY 6850.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 6490.0 | 6580.0 | 6370.0 | 6570.0 | 327.7 Thousand |
| 07 Feb, 2024 | 6150.0 | 6580.0 | 6050.0 | 6430.0 | 718.8 Thousand |
| 06 Feb, 2024 | 6270.0 | 6490.0 | 6120.0 | 6180.0 | 536.9 Thousand |
| 05 Feb, 2024 | 6640.0 | 6650.0 | 6070.0 | 6280.0 | 1.51 Million |
| 02 Feb, 2024 | 6260.0 | 6260.0 | 6180.0 | 6240.0 | 288.7 Thousand |
| 01 Feb, 2024 | 6100.0 | 6170.0 | 6090.0 | 6120.0 | 183.6 Thousand |
| 31 Jan, 2024 | 6220.0 | 6230.0 | 6110.0 | 6170.0 | 199.1 Thousand |
| 30 Jan, 2024 | 6320.0 | 6340.0 | 6250.0 | 6270.0 | 158.4 Thousand |
| 29 Jan, 2024 | 6090.0 | 6290.0 | 6040.0 | 6290.0 | 255.1 Thousand |
| 26 Jan, 2024 | 6180.0 | 6270.0 | 6090.0 | 6110.0 | 281.3 Thousand |
2545
PCFBF
NRDXF
TMCI
KRNV-M
AILIP