Organo Corporation (6368.T)
JPY 6850.0
(-0.15%)
JPY 6850.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 5890.0 | 6000.0 | 5780.0 | 5950.0 | 293.1 Thousand |
| 10 Jan, 2024 | 5700.0 | 5950.0 | 5690.0 | 5880.0 | 272.1 Thousand |
| 09 Jan, 2024 | 5650.0 | 5700.0 | 5600.0 | 5670.0 | 254.5 Thousand |
| 05 Jan, 2024 | 5580.0 | 5610.0 | 5520.0 | 5540.0 | 223.2 Thousand |
| 04 Jan, 2024 | 5640.0 | 5660.0 | 5520.0 | 5580.0 | 277.7 Thousand |
| 29 Dec, 2023 | 5640.0 | 5840.0 | 5640.0 | 5840.0 | 327.4 Thousand |
| 28 Dec, 2023 | 5680.0 | 5790.0 | 5620.0 | 5740.0 | 232.2 Thousand |
| 27 Dec, 2023 | 5710.0 | 5820.0 | 5710.0 | 5780.0 | 269.4 Thousand |
| 26 Dec, 2023 | 5740.0 | 5830.0 | 5690.0 | 5750.0 | 163.4 Thousand |
| 25 Dec, 2023 | 5800.0 | 5840.0 | 5720.0 | 5800.0 | 187.9 Thousand |
2545
PCFBF
NRDXF
TMCI
KRNV-M
AILIP