Organo Corporation (6368.T)
JPY 6850.0
(-0.15%)
JPY 6850.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 5780.0 | 5850.0 | 5710.0 | 5750.0 | 214.5 Thousand |
| 21 Dec, 2023 | 5640.0 | 5740.0 | 5580.0 | 5700.0 | 261.7 Thousand |
| 20 Dec, 2023 | 5680.0 | 5850.0 | 5600.0 | 5790.0 | 428.1 Thousand |
| 19 Dec, 2023 | 5520.0 | 5710.0 | 5480.0 | 5620.0 | 348.9 Thousand |
| 18 Dec, 2023 | 5350.0 | 5540.0 | 5330.0 | 5510.0 | 282.4 Thousand |
| 15 Dec, 2023 | 5200.0 | 5380.0 | 5190.0 | 5330.0 | 274.7 Thousand |
| 14 Dec, 2023 | 5420.0 | 5430.0 | 5230.0 | 5230.0 | 265.3 Thousand |
| 13 Dec, 2023 | 5450.0 | 5520.0 | 5400.0 | 5420.0 | 142.5 Thousand |
| 12 Dec, 2023 | 5520.0 | 5540.0 | 5440.0 | 5460.0 | 151.6 Thousand |
| 11 Dec, 2023 | 5430.0 | 5540.0 | 5400.0 | 5450.0 | 166.7 Thousand |
2545
PCFBF
NRDXF
TMCI
KRNV-M
AILIP