Organo Corporation (6368.T)
JPY 6850.0
(-0.15%)
JPY 6850.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 6100.0 | 6370.0 | 6100.0 | 6290.0 | 307.7 Thousand |
| 24 Jan, 2024 | 6250.0 | 6290.0 | 6090.0 | 6150.0 | 365 Thousand |
| 23 Jan, 2024 | 6360.0 | 6500.0 | 6270.0 | 6320.0 | 525.2 Thousand |
| 22 Jan, 2024 | 6020.0 | 6310.0 | 6000.0 | 6310.0 | 500.7 Thousand |
| 19 Jan, 2024 | 5920.0 | 6020.0 | 5840.0 | 5920.0 | 421.5 Thousand |
| 18 Jan, 2024 | 5790.0 | 5910.0 | 5720.0 | 5720.0 | 284.8 Thousand |
| 17 Jan, 2024 | 6050.0 | 6190.0 | 5840.0 | 5840.0 | 312.9 Thousand |
| 16 Jan, 2024 | 6180.0 | 6180.0 | 5980.0 | 5980.0 | 262.7 Thousand |
| 15 Jan, 2024 | 5980.0 | 6170.0 | 5890.0 | 6170.0 | 342.2 Thousand |
| 12 Jan, 2024 | 6040.0 | 6070.0 | 5880.0 | 5940.0 | 222.5 Thousand |
2545
PCFBF
NRDXF
TMCI
KRNV-M
AILIP