Organo Corporation (6368.T)
JPY 6850.0
(-0.15%)
JPY 6850.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 5890.0 | 6060.0 | 5760.0 | 5810.0 | 394.9 Thousand |
| 24 Nov, 2023 | 5830.0 | 5960.0 | 5780.0 | 5860.0 | 387.8 Thousand |
| 22 Nov, 2023 | 5890.0 | 6010.0 | 5760.0 | 5860.0 | 769.6 Thousand |
| 21 Nov, 2023 | 5660.0 | 6110.0 | 5610.0 | 6090.0 | 678.8 Thousand |
| 20 Nov, 2023 | 5760.0 | 5860.0 | 5630.0 | 5630.0 | 302.6 Thousand |
| 17 Nov, 2023 | 5550.0 | 5730.0 | 5530.0 | 5690.0 | 218.5 Thousand |
| 16 Nov, 2023 | 5570.0 | 5670.0 | 5510.0 | 5570.0 | 187.7 Thousand |
| 15 Nov, 2023 | 5640.0 | 5680.0 | 5490.0 | 5600.0 | 291 Thousand |
| 14 Nov, 2023 | 5550.0 | 5630.0 | 5500.0 | 5500.0 | 164.1 Thousand |
| 13 Nov, 2023 | 5600.0 | 5660.0 | 5470.0 | 5500.0 | 227 Thousand |
2545
PCFBF
NRDXF
TMCI
KRNV-M
AILIP