Organo Corporation (6368.T)
JPY 6850.0
(-0.15%)
JPY 6850.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 5380.0 | 5450.0 | 5310.0 | 5340.0 | 275.1 Thousand |
| 07 Dec, 2023 | 5530.0 | 5580.0 | 5460.0 | 5460.0 | 246.1 Thousand |
| 06 Dec, 2023 | 5520.0 | 5650.0 | 5520.0 | 5570.0 | 358.1 Thousand |
| 05 Dec, 2023 | 5800.0 | 5830.0 | 5520.0 | 5530.0 | 431.8 Thousand |
| 04 Dec, 2023 | 5990.0 | 6020.0 | 5860.0 | 5890.0 | 177.5 Thousand |
| 01 Dec, 2023 | 6090.0 | 6100.0 | 5920.0 | 5960.0 | 248.1 Thousand |
| 30 Nov, 2023 | 5920.0 | 6070.0 | 5910.0 | 6060.0 | 343.1 Thousand |
| 29 Nov, 2023 | 5690.0 | 5970.0 | 5680.0 | 5920.0 | 283.2 Thousand |
| 28 Nov, 2023 | 5820.0 | 5860.0 | 5670.0 | 5790.0 | 283.1 Thousand |
| 27 Nov, 2023 | 5890.0 | 6060.0 | 5760.0 | 5810.0 | 394.9 Thousand |
2545
PCFBF
NRDXF
TMCI
KRNV-M
AILIP