Organo Corporation (6368.T)
JPY 8260.0
(0.0%)
JPY 8260.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 4170.0 | 4175.0 | 4065.0 | 4140.0 | 212.8 Thousand |
| 16 Oct, 2023 | 4195.0 | 4195.0 | 4085.0 | 4100.0 | 248.4 Thousand |
| 13 Oct, 2023 | 4360.0 | 4375.0 | 4265.0 | 4300.0 | 200.4 Thousand |
| 12 Oct, 2023 | 4150.0 | 4335.0 | 4150.0 | 4330.0 | 250.7 Thousand |
| 11 Oct, 2023 | 4130.0 | 4130.0 | 4005.0 | 4045.0 | 164.7 Thousand |
| 10 Oct, 2023 | 4040.0 | 4125.0 | 3995.0 | 4120.0 | 223.2 Thousand |
| 06 Oct, 2023 | 3905.0 | 4005.0 | 3905.0 | 3920.0 | 108.8 Thousand |
| 05 Oct, 2023 | 3900.0 | 3940.0 | 3865.0 | 3885.0 | 160.7 Thousand |
| 04 Oct, 2023 | 3925.0 | 3960.0 | 3870.0 | 3870.0 | 168.2 Thousand |
| 03 Oct, 2023 | 4170.0 | 4175.0 | 4020.0 | 4025.0 | 138 Thousand |
2545
PCFBF
NRDXF
TMCI
KRNV-M
AILIP