Organo Corporation (6368.T)
JPY 6850.0
(-0.15%)
JPY 6850.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 7380.0 | 7470.0 | 7280.0 | 7320.0 | 210.7 Thousand |
| 26 Mar, 2024 | 7180.0 | 7420.0 | 7150.0 | 7390.0 | 237.5 Thousand |
| 25 Mar, 2024 | 7280.0 | 7350.0 | 7200.0 | 7200.0 | 185.8 Thousand |
| 22 Mar, 2024 | 7520.0 | 7540.0 | 7270.0 | 7370.0 | 285.1 Thousand |
| 21 Mar, 2024 | 7430.0 | 7520.0 | 7210.0 | 7500.0 | 384.6 Thousand |
| 19 Mar, 2024 | 7240.0 | 7290.0 | 7100.0 | 7280.0 | 372.1 Thousand |
| 18 Mar, 2024 | 6990.0 | 7300.0 | 6920.0 | 7260.0 | 420.8 Thousand |
| 15 Mar, 2024 | 7010.0 | 7090.0 | 6860.0 | 6930.0 | 564.9 Thousand |
| 14 Mar, 2024 | 7320.0 | 7410.0 | 6980.0 | 7110.0 | 433 Thousand |
| 13 Mar, 2024 | 7840.0 | 7950.0 | 7230.0 | 7340.0 | 558.6 Thousand |
2545
PCFBF
NRDXF
TMCI
KRNV-M
AILIP