Organo Corporation (6368.T)

JPY 8260.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 5890.0 6010.0 5760.0 5860.0 769.6 Thousand
21 Nov, 2023 5660.0 6110.0 5610.0 6090.0 678.8 Thousand
20 Nov, 2023 5760.0 5860.0 5630.0 5630.0 302.6 Thousand
17 Nov, 2023 5550.0 5730.0 5530.0 5690.0 218.5 Thousand
16 Nov, 2023 5570.0 5670.0 5510.0 5570.0 187.7 Thousand
15 Nov, 2023 5640.0 5680.0 5490.0 5600.0 291 Thousand
14 Nov, 2023 5550.0 5630.0 5500.0 5500.0 164.1 Thousand
13 Nov, 2023 5600.0 5660.0 5470.0 5500.0 227 Thousand
10 Nov, 2023 5400.0 5530.0 5290.0 5500.0 365.7 Thousand
09 Nov, 2023 5520.0 5560.0 5370.0 5410.0 605.2 Thousand