Organo Corporation (6368.T)

JPY 6850.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 7330.0 7740.0 7280.0 7560.0 752.6 Thousand
23 Apr, 2024 7160.0 7350.0 7000.0 7100.0 305.8 Thousand
22 Apr, 2024 7200.0 7350.0 6870.0 7030.0 599.9 Thousand
19 Apr, 2024 7210.0 7420.0 7050.0 7280.0 729.7 Thousand
18 Apr, 2024 6880.0 7610.0 6770.0 7500.0 497.8 Thousand
17 Apr, 2024 7100.0 7210.0 6990.0 7130.0 267.8 Thousand
16 Apr, 2024 7120.0 7160.0 6980.0 6980.0 230.9 Thousand
15 Apr, 2024 7190.0 7270.0 7130.0 7270.0 196 Thousand
12 Apr, 2024 7350.0 7400.0 7260.0 7360.0 224 Thousand
11 Apr, 2024 7100.0 7340.0 7090.0 7300.0 332.7 Thousand