Organo Corporation (6368.T)

JPY 8260.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 5680.0 5790.0 5620.0 5740.0 232.2 Thousand
27 Dec, 2023 5710.0 5820.0 5710.0 5780.0 269.4 Thousand
26 Dec, 2023 5740.0 5830.0 5690.0 5750.0 163.4 Thousand
25 Dec, 2023 5800.0 5840.0 5720.0 5800.0 187.9 Thousand
22 Dec, 2023 5780.0 5850.0 5710.0 5750.0 214.5 Thousand
21 Dec, 2023 5640.0 5740.0 5580.0 5700.0 261.7 Thousand
20 Dec, 2023 5680.0 5850.0 5600.0 5790.0 428.1 Thousand
19 Dec, 2023 5520.0 5710.0 5480.0 5620.0 348.9 Thousand
18 Dec, 2023 5350.0 5540.0 5330.0 5510.0 282.4 Thousand
15 Dec, 2023 5200.0 5380.0 5190.0 5330.0 274.7 Thousand