Organo Corporation (6368.T)
JPY 6850.0
(-0.15%)
JPY 6850.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 8160.0 | 8320.0 | 7850.0 | 8170.0 | 880.3 Thousand |
| 13 May, 2024 | 8530.0 | 8710.0 | 8460.0 | 8680.0 | 585.5 Thousand |
| 10 May, 2024 | 8060.0 | 8500.0 | 8050.0 | 8500.0 | 702.5 Thousand |
| 09 May, 2024 | 8050.0 | 8130.0 | 7910.0 | 8020.0 | 209.2 Thousand |
| 08 May, 2024 | 8060.0 | 8120.0 | 7860.0 | 8000.0 | 241 Thousand |
| 07 May, 2024 | 7990.0 | 8060.0 | 7840.0 | 8000.0 | 454.5 Thousand |
| 02 May, 2024 | 7440.0 | 8050.0 | 7400.0 | 7980.0 | 679.9 Thousand |
| 01 May, 2024 | 7280.0 | 7500.0 | 7220.0 | 7440.0 | 232.1 Thousand |
| 30 Apr, 2024 | 7660.0 | 7740.0 | 7290.0 | 7350.0 | 443.7 Thousand |
| 26 Apr, 2024 | 7380.0 | 7620.0 | 7360.0 | 7560.0 | 384.9 Thousand |
2545
PCFBF
NRDXF
TMCI
KRNV-M
AILIP