Organo Corporation (6368.T)
JPY 6850.0
(-0.15%)
JPY 6850.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 8420.0 | 8420.0 | 8290.0 | 8300.0 | 126.5 Thousand |
| 10 Jun, 2024 | 8160.0 | 8410.0 | 8130.0 | 8300.0 | 176.5 Thousand |
| 07 Jun, 2024 | 8130.0 | 8250.0 | 8080.0 | 8160.0 | 174 Thousand |
| 06 Jun, 2024 | 8380.0 | 8390.0 | 8110.0 | 8160.0 | 233.3 Thousand |
| 05 Jun, 2024 | 8330.0 | 8430.0 | 8050.0 | 8130.0 | 318.6 Thousand |
| 04 Jun, 2024 | 8800.0 | 8810.0 | 8340.0 | 8360.0 | 409.2 Thousand |
| 03 Jun, 2024 | 8820.0 | 8860.0 | 8680.0 | 8840.0 | 324.7 Thousand |
| 31 May, 2024 | 8570.0 | 8860.0 | 8530.0 | 8810.0 | 345.7 Thousand |
| 30 May, 2024 | 8330.0 | 8570.0 | 8280.0 | 8460.0 | 236.3 Thousand |
| 29 May, 2024 | 8560.0 | 8730.0 | 8370.0 | 8460.0 | 269.5 Thousand |
2545
PCFBF
NRDXF
TMCI
KRNV-M
AILIP