Organo Corporation (6368.T)
JPY 6850.0
(-0.15%)
JPY 6850.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 7870.0 | 7870.0 | 7680.0 | 7830.0 | 284.6 Thousand |
| 09 Jul, 2024 | 7910.0 | 8060.0 | 7850.0 | 7870.0 | 271.1 Thousand |
| 08 Jul, 2024 | 8150.0 | 8170.0 | 7870.0 | 7870.0 | 403 Thousand |
| 05 Jul, 2024 | 8300.0 | 8320.0 | 8170.0 | 8190.0 | 189.5 Thousand |
| 04 Jul, 2024 | 8230.0 | 8450.0 | 8210.0 | 8250.0 | 290.1 Thousand |
| 03 Jul, 2024 | 8110.0 | 8360.0 | 8040.0 | 8260.0 | 370.4 Thousand |
| 02 Jul, 2024 | 8200.0 | 8250.0 | 8050.0 | 8140.0 | 321.5 Thousand |
| 01 Jul, 2024 | 8350.0 | 8440.0 | 8270.0 | 8270.0 | 229 Thousand |
| 28 Jun, 2024 | 8290.0 | 8470.0 | 8260.0 | 8260.0 | 242.9 Thousand |
| 27 Jun, 2024 | 8300.0 | 8420.0 | 8140.0 | 8260.0 | 274.2 Thousand |
2545
PCFBF
NRDXF
TMCI
KRNV-M
AILIP