Organo Corporation (6368.T)
JPY 6850.0
(-0.15%)
JPY 6850.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 8550.0 | 8550.0 | 8300.0 | 8300.0 | 211.4 Thousand |
| 24 Jun, 2024 | 8290.0 | 8580.0 | 8250.0 | 8510.0 | 215.3 Thousand |
| 21 Jun, 2024 | 8400.0 | 8420.0 | 8270.0 | 8330.0 | 295.6 Thousand |
| 20 Jun, 2024 | 8470.0 | 8560.0 | 8250.0 | 8410.0 | 262.7 Thousand |
| 19 Jun, 2024 | 8840.0 | 8940.0 | 8330.0 | 8490.0 | 570.5 Thousand |
| 18 Jun, 2024 | 8500.0 | 8810.0 | 8460.0 | 8640.0 | 505.3 Thousand |
| 17 Jun, 2024 | 8580.0 | 8780.0 | 8310.0 | 8390.0 | 600.8 Thousand |
| 14 Jun, 2024 | 8280.0 | 8530.0 | 8270.0 | 8470.0 | 301.5 Thousand |
| 13 Jun, 2024 | 8430.0 | 8610.0 | 8270.0 | 8290.0 | 239.2 Thousand |
| 12 Jun, 2024 | 8220.0 | 8730.0 | 8190.0 | 8430.0 | 431.9 Thousand |
2545
PCFBF
NRDXF
TMCI
KRNV-M
AILIP