Organo Corporation (6368.T)
JPY 6850.0
(-0.15%)
JPY 6850.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 6290.0 | 6370.0 | 6100.0 | 6280.0 | 365 Thousand |
| 07 Aug, 2024 | 5860.0 | 6680.0 | 5840.0 | 6510.0 | 354.1 Thousand |
| 06 Aug, 2024 | 5990.0 | 6300.0 | 5780.0 | 5960.0 | 633 Thousand |
| 05 Aug, 2024 | 5820.0 | 5820.0 | 5620.0 | 5620.0 | 388.2 Thousand |
| 02 Aug, 2024 | 6750.0 | 6850.0 | 6570.0 | 6620.0 | 547.6 Thousand |
| 01 Aug, 2024 | 7680.0 | 7680.0 | 7090.0 | 7200.0 | 1.05 Million |
| 31 Jul, 2024 | 6560.0 | 6900.0 | 6540.0 | 6880.0 | 344.3 Thousand |
| 30 Jul, 2024 | 6690.0 | 6800.0 | 6650.0 | 6740.0 | 212.3 Thousand |
| 29 Jul, 2024 | 6640.0 | 6900.0 | 6630.0 | 6790.0 | 362.6 Thousand |
| 26 Jul, 2024 | 6620.0 | 6640.0 | 6480.0 | 6510.0 | 392.9 Thousand |
2545
PCFBF
NRDXF
TMCI
KRNV-M
AILIP