Organo Corporation (6368.T)

JPY 6850.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 6690.0 6760.0 6640.0 6730.0 150.3 Thousand
20 Aug, 2024 6700.0 6820.0 6700.0 6760.0 165.2 Thousand
19 Aug, 2024 6880.0 6910.0 6650.0 6660.0 331.6 Thousand
18 Aug, 2024 6880.0 6910.0 6650.0 6660.0 331.6 Thousand
16 Aug, 2024 6900.0 7040.0 6810.0 7030.0 263.7 Thousand
15 Aug, 2024 6690.0 6800.0 6650.0 6770.0 218.8 Thousand
14 Aug, 2024 6850.0 6860.0 6630.0 6730.0 308.5 Thousand
13 Aug, 2024 6600.0 6750.0 6560.0 6750.0 306.7 Thousand
12 Aug, 2024 6600.0 6750.0 6560.0 6750.0 306.7 Thousand
09 Aug, 2024 6510.0 6600.0 6250.0 6400.0 334.6 Thousand