Organo Corporation (6368.T)

JPY 6850.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 6610.0 6740.0 6490.0 6510.0 247 Thousand
12 Sep, 2024 6500.0 6660.0 6400.0 6510.0 257.4 Thousand
11 Sep, 2024 6270.0 6420.0 6240.0 6300.0 193.9 Thousand
10 Sep, 2024 6160.0 6290.0 6020.0 6270.0 243.4 Thousand
09 Sep, 2024 5900.0 6080.0 5870.0 6080.0 241.8 Thousand
08 Sep, 2024 5900.0 6080.0 5870.0 6080.0 241.8 Thousand
06 Sep, 2024 6210.0 6270.0 6010.0 6160.0 210.3 Thousand
05 Sep, 2024 6130.0 6210.0 6040.0 6150.0 246.6 Thousand
04 Sep, 2024 6200.0 6330.0 6160.0 6230.0 229.7 Thousand
03 Sep, 2024 6630.0 6650.0 6470.0 6480.0 116.7 Thousand