Organo Corporation (6368.T)
JPY 6850.0
(-0.15%)
JPY 6850.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 7440.0 | 7510.0 | 7370.0 | 7460.0 | 206.4 Thousand |
| 15 Oct, 2024 | 7990.0 | 8040.0 | 7490.0 | 7550.0 | 581.7 Thousand |
| 11 Oct, 2024 | 7600.0 | 7760.0 | 7590.0 | 7680.0 | 293.4 Thousand |
| 10 Oct, 2024 | 7500.0 | 7740.0 | 7450.0 | 7590.0 | 458.5 Thousand |
| 09 Oct, 2024 | 7460.0 | 7470.0 | 7360.0 | 7440.0 | 184.8 Thousand |
| 08 Oct, 2024 | 7240.0 | 7570.0 | 7240.0 | 7410.0 | 341.5 Thousand |
| 07 Oct, 2024 | 7380.0 | 7410.0 | 7180.0 | 7220.0 | 257.6 Thousand |
| 04 Oct, 2024 | 7410.0 | 7410.0 | 7270.0 | 7270.0 | 142.4 Thousand |
| 03 Oct, 2024 | 7520.0 | 7550.0 | 7310.0 | 7350.0 | 188 Thousand |
| 02 Oct, 2024 | 7350.0 | 7400.0 | 7260.0 | 7300.0 | 195.5 Thousand |
2545
PCFBF
NRDXF
TMCI
KRNV-M
AILIP