Organo Corporation (6368.T)
JPY 6850.0
(-0.15%)
JPY 6850.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 9090.0 | 9190.0 | 8740.0 | 8780.0 | 430.9 Thousand |
| 13 Nov, 2024 | 9350.0 | 9400.0 | 9030.0 | 9110.0 | 446.9 Thousand |
| 12 Nov, 2024 | 9130.0 | 9360.0 | 9010.0 | 9330.0 | 584.5 Thousand |
| 11 Nov, 2024 | 8600.0 | 8990.0 | 8570.0 | 8980.0 | 453.6 Thousand |
| 08 Nov, 2024 | 8300.0 | 8560.0 | 8170.0 | 8560.0 | 408.9 Thousand |
| 07 Nov, 2024 | 8600.0 | 8600.0 | 8150.0 | 8270.0 | 644.8 Thousand |
| 06 Nov, 2024 | 8190.0 | 8470.0 | 8070.0 | 8470.0 | 1.22 Million |
| 05 Nov, 2024 | 7810.0 | 7810.0 | 7790.0 | 7810.0 | 519.3 Thousand |
| 01 Nov, 2024 | 7000.0 | 7020.0 | 6770.0 | 6810.0 | 455.8 Thousand |
| 31 Oct, 2024 | 7090.0 | 7290.0 | 7030.0 | 7270.0 | 289.8 Thousand |
2545
PCFBF
NRDXF
TMCI
KRNV-M
AILIP