Organo Corporation (6368.T)

JPY 6850.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 8410.0 8590.0 8260.0 8490.0 353.3 Thousand
11 Dec, 2024 8280.0 8320.0 8170.0 8280.0 261.1 Thousand
10 Dec, 2024 8450.0 8520.0 8280.0 8320.0 355.4 Thousand
09 Dec, 2024 8710.0 8780.0 8550.0 8630.0 223.9 Thousand
06 Dec, 2024 8850.0 8860.0 8710.0 8800.0 148.8 Thousand
05 Dec, 2024 9190.0 9190.0 8850.0 8890.0 190.5 Thousand
04 Dec, 2024 9200.0 9230.0 9010.0 9040.0 187 Thousand
03 Dec, 2024 9000.0 9200.0 9000.0 9120.0 362.3 Thousand
02 Dec, 2024 8550.0 8870.0 8520.0 8860.0 263.3 Thousand
29 Nov, 2024 8620.0 8690.0 8490.0 8520.0 153.2 Thousand