Organo Corporation (6368.T)
JPY 6850.0
(-0.15%)
JPY 6850.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 7030.0 | 7210.0 | 7020.0 | 7180.0 | 865.1 Thousand |
| 29 Oct, 2024 | 6910.0 | 7030.0 | 6880.0 | 6990.0 | 134.4 Thousand |
| 28 Oct, 2024 | 6780.0 | 7000.0 | 6770.0 | 6940.0 | 208.9 Thousand |
| 25 Oct, 2024 | 6900.0 | 6930.0 | 6800.0 | 6810.0 | 198.6 Thousand |
| 24 Oct, 2024 | 6920.0 | 7060.0 | 6910.0 | 6980.0 | 182.2 Thousand |
| 23 Oct, 2024 | 7110.0 | 7240.0 | 7010.0 | 7030.0 | 191.4 Thousand |
| 22 Oct, 2024 | 7360.0 | 7380.0 | 7110.0 | 7120.0 | 206.7 Thousand |
| 21 Oct, 2024 | 7400.0 | 7470.0 | 7340.0 | 7350.0 | 159.9 Thousand |
| 18 Oct, 2024 | 7420.0 | 7520.0 | 7340.0 | 7360.0 | 222.4 Thousand |
| 17 Oct, 2024 | 7450.0 | 7460.0 | 7230.0 | 7340.0 | 220.8 Thousand |
2545
PCFBF
NRDXF
TMCI
KRNV-M
AILIP