Organo Corporation (6368.T)
JPY 6850.0
(-0.15%)
JPY 6850.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 7150.0 | 7480.0 | 7150.0 | 7440.0 | 302.7 Thousand |
| 30 Sep, 2024 | 7190.0 | 7310.0 | 7000.0 | 7000.0 | 266.7 Thousand |
| 27 Sep, 2024 | 7410.0 | 7560.0 | 7350.0 | 7480.0 | 337.4 Thousand |
| 26 Sep, 2024 | 7300.0 | 7440.0 | 7250.0 | 7330.0 | 304.2 Thousand |
| 25 Sep, 2024 | 7010.0 | 7120.0 | 6920.0 | 7060.0 | 233.7 Thousand |
| 24 Sep, 2024 | 7280.0 | 7300.0 | 6990.0 | 7030.0 | 341.7 Thousand |
| 20 Sep, 2024 | 7110.0 | 7330.0 | 7070.0 | 7210.0 | 806.7 Thousand |
| 19 Sep, 2024 | 6900.0 | 7010.0 | 6840.0 | 6970.0 | 272.1 Thousand |
| 18 Sep, 2024 | 6690.0 | 6780.0 | 6670.0 | 6740.0 | 253.9 Thousand |
| 17 Sep, 2024 | 6580.0 | 6670.0 | 6500.0 | 6600.0 | 244.2 Thousand |
2545
PCFBF
NRDXF
TMCI
KRNV-M
AILIP