Organo Corporation (6368.T)

JPY 6850.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 6810.0 6810.0 6580.0 6630.0 125.4 Thousand
01 Sep, 2024 6810.0 6810.0 6580.0 6630.0 125.4 Thousand
30 Aug, 2024 6590.0 6720.0 6520.0 6640.0 194.9 Thousand
29 Aug, 2024 6500.0 6690.0 6440.0 6590.0 257.1 Thousand
28 Aug, 2024 6410.0 6540.0 6400.0 6540.0 245.2 Thousand
27 Aug, 2024 6280.0 6510.0 6230.0 6410.0 257 Thousand
26 Aug, 2024 6550.0 6570.0 6380.0 6410.0 250 Thousand
25 Aug, 2024 6550.0 6570.0 6380.0 6410.0 250 Thousand
23 Aug, 2024 6730.0 6900.0 6530.0 6640.0 411.8 Thousand
22 Aug, 2024 6790.0 6810.0 6560.0 6630.0 227.1 Thousand