Organo Corporation (6368.T)
JPY 8260.0
(0.0%)
JPY 8260.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 5600.0 | 5660.0 | 5470.0 | 5600.0 | 814 Thousand |
| 07 Nov, 2023 | 5870.0 | 5940.0 | 5770.0 | 5800.0 | 671.4 Thousand |
| 06 Nov, 2023 | 5820.0 | 5870.0 | 5630.0 | 5790.0 | 817.7 Thousand |
| 02 Nov, 2023 | 5490.0 | 5690.0 | 5420.0 | 5590.0 | 1.4 Million |
| 01 Nov, 2023 | 4950.0 | 5000.0 | 4855.0 | 4995.0 | 662.6 Thousand |
| 31 Oct, 2023 | 4770.0 | 4945.0 | 4690.0 | 4915.0 | 599.2 Thousand |
| 30 Oct, 2023 | 4730.0 | 4805.0 | 4680.0 | 4750.0 | 1.03 Million |
| 27 Oct, 2023 | 4460.0 | 4690.0 | 4390.0 | 4680.0 | 949.2 Thousand |
| 26 Oct, 2023 | 4255.0 | 4640.0 | 4235.0 | 4585.0 | 1.81 Million |
| 25 Oct, 2023 | 4100.0 | 4135.0 | 4015.0 | 4015.0 | 339.7 Thousand |
2545
PCFBF
NRDXF
TMCI
KRNV-M
AILIP