Organo Corporation (6368.T)

JPY 8260.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 7090.0 7290.0 7030.0 7270.0 289.8 Thousand
30 Oct, 2024 7030.0 7210.0 7020.0 7180.0 865.1 Thousand
29 Oct, 2024 6910.0 7030.0 6880.0 6990.0 134.4 Thousand
28 Oct, 2024 6780.0 7000.0 6770.0 6940.0 208.9 Thousand
25 Oct, 2024 6900.0 6930.0 6800.0 6810.0 198.6 Thousand
24 Oct, 2024 6920.0 7060.0 6910.0 6980.0 182.2 Thousand
23 Oct, 2024 7110.0 7240.0 7010.0 7030.0 191.4 Thousand
22 Oct, 2024 7360.0 7380.0 7110.0 7120.0 206.7 Thousand
21 Oct, 2024 7400.0 7470.0 7340.0 7350.0 159.9 Thousand
18 Oct, 2024 7420.0 7520.0 7340.0 7360.0 222.4 Thousand