JPY 8260.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2024 | 7090.0 | 7290.0 | 7030.0 | 7270.0 | 289.8 Thousand |
30 Oct, 2024 | 7030.0 | 7210.0 | 7020.0 | 7180.0 | 865.1 Thousand |
29 Oct, 2024 | 6910.0 | 7030.0 | 6880.0 | 6990.0 | 134.4 Thousand |
28 Oct, 2024 | 6780.0 | 7000.0 | 6770.0 | 6940.0 | 208.9 Thousand |
25 Oct, 2024 | 6900.0 | 6930.0 | 6800.0 | 6810.0 | 198.6 Thousand |
24 Oct, 2024 | 6920.0 | 7060.0 | 6910.0 | 6980.0 | 182.2 Thousand |
23 Oct, 2024 | 7110.0 | 7240.0 | 7010.0 | 7030.0 | 191.4 Thousand |
22 Oct, 2024 | 7360.0 | 7380.0 | 7110.0 | 7120.0 | 206.7 Thousand |
21 Oct, 2024 | 7400.0 | 7470.0 | 7340.0 | 7350.0 | 159.9 Thousand |
18 Oct, 2024 | 7420.0 | 7520.0 | 7340.0 | 7360.0 | 222.4 Thousand |
2545
PCFBF
NRDXF
TMCI
KRNV-M
AILIP