Organo Corporation (6368.T)
JPY 6850.0
(-0.15%)
JPY 6850.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 7120.0 | 7140.0 | 7020.0 | 7100.0 | 137.6 Thousand |
| 17 Mar, 2025 | 7140.0 | 7240.0 | 7050.0 | 7060.0 | 232.2 Thousand |
| 14 Mar, 2025 | 6910.0 | 7120.0 | 6890.0 | 7070.0 | 279.5 Thousand |
| 13 Mar, 2025 | 6990.0 | 7090.0 | 6820.0 | 6820.0 | 270 Thousand |
| 12 Mar, 2025 | 6710.0 | 7090.0 | 6710.0 | 6960.0 | 409.7 Thousand |
| 11 Mar, 2025 | 6380.0 | 6730.0 | 6380.0 | 6680.0 | 454.2 Thousand |
| 10 Mar, 2025 | 6620.0 | 6660.0 | 6380.0 | 6460.0 | 446.3 Thousand |
| 07 Mar, 2025 | 6800.0 | 6850.0 | 6530.0 | 6570.0 | 535.2 Thousand |
| 06 Mar, 2025 | 7090.0 | 7210.0 | 6980.0 | 6980.0 | 293 Thousand |
| 05 Mar, 2025 | 7180.0 | 7260.0 | 7010.0 | 7050.0 | 267.1 Thousand |
2545
PCFBF
NRDXF
TMCI
KRNV-M
AILIP