Organo Corporation (6368.T)
JPY 8260.0
(0.0%)
JPY 8260.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 7460.0 | 7470.0 | 7360.0 | 7440.0 | 184.8 Thousand |
| 08 Oct, 2024 | 7240.0 | 7570.0 | 7240.0 | 7410.0 | 341.5 Thousand |
| 07 Oct, 2024 | 7380.0 | 7410.0 | 7180.0 | 7220.0 | 257.6 Thousand |
| 04 Oct, 2024 | 7410.0 | 7410.0 | 7270.0 | 7270.0 | 142.4 Thousand |
| 03 Oct, 2024 | 7520.0 | 7550.0 | 7310.0 | 7350.0 | 188 Thousand |
| 02 Oct, 2024 | 7350.0 | 7400.0 | 7260.0 | 7300.0 | 195.5 Thousand |
| 01 Oct, 2024 | 7150.0 | 7480.0 | 7150.0 | 7440.0 | 302.7 Thousand |
| 30 Sep, 2024 | 7190.0 | 7310.0 | 7000.0 | 7000.0 | 266.7 Thousand |
| 27 Sep, 2024 | 7410.0 | 7560.0 | 7350.0 | 7480.0 | 337.4 Thousand |
| 26 Sep, 2024 | 7300.0 | 7440.0 | 7250.0 | 7330.0 | 304.2 Thousand |
2545
PCFBF
NRDXF
TMCI
KRNV-M
AILIP