Organo Corporation (6368.T)
JPY 6850.0
(-0.15%)
JPY 6850.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 7090.0 | 7200.0 | 7010.0 | 7050.0 | 235.8 Thousand |
| 14 Feb, 2025 | 7190.0 | 7230.0 | 7100.0 | 7140.0 | 291.4 Thousand |
| 13 Feb, 2025 | 7200.0 | 7210.0 | 7100.0 | 7130.0 | 347.9 Thousand |
| 12 Feb, 2025 | 7230.0 | 7290.0 | 7170.0 | 7280.0 | 272.5 Thousand |
| 10 Feb, 2025 | 7110.0 | 7200.0 | 7110.0 | 7140.0 | 236.8 Thousand |
| 07 Feb, 2025 | 7160.0 | 7260.0 | 7010.0 | 7180.0 | 452.1 Thousand |
| 06 Feb, 2025 | 7700.0 | 7700.0 | 7170.0 | 7260.0 | 1.15 Million |
| 05 Feb, 2025 | 7700.0 | 7770.0 | 7630.0 | 7720.0 | 398 Thousand |
| 04 Feb, 2025 | 7690.0 | 7700.0 | 7580.0 | 7660.0 | 267.5 Thousand |
| 03 Feb, 2025 | 7610.0 | 7680.0 | 7470.0 | 7560.0 | 324.1 Thousand |
2545
PCFBF
NRDXF
TMCI
KRNV-M
AILIP