Organo Corporation (6368.T)

JPY 8260.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 5900.0 6080.0 5870.0 6080.0 241.8 Thousand
08 Sep, 2024 5900.0 6080.0 5870.0 6080.0 241.8 Thousand
06 Sep, 2024 6210.0 6270.0 6010.0 6160.0 210.3 Thousand
05 Sep, 2024 6130.0 6210.0 6040.0 6150.0 246.6 Thousand
04 Sep, 2024 6200.0 6330.0 6160.0 6230.0 229.7 Thousand
03 Sep, 2024 6630.0 6650.0 6470.0 6480.0 116.7 Thousand
02 Sep, 2024 6810.0 6810.0 6580.0 6630.0 125.4 Thousand
01 Sep, 2024 6810.0 6810.0 6580.0 6630.0 125.4 Thousand
30 Aug, 2024 6590.0 6720.0 6520.0 6640.0 194.9 Thousand
29 Aug, 2024 6500.0 6690.0 6440.0 6590.0 257.1 Thousand