Organo Corporation (6368.T)
JPY 6850.0
(-0.15%)
JPY 6850.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 7750.0 | 7820.0 | 7730.0 | 7750.0 | 148.2 Thousand |
| 30 Jan, 2025 | 7810.0 | 7820.0 | 7680.0 | 7740.0 | 252.9 Thousand |
| 29 Jan, 2025 | 7700.0 | 7830.0 | 7600.0 | 7810.0 | 371.4 Thousand |
| 28 Jan, 2025 | 7820.0 | 7880.0 | 7470.0 | 7550.0 | 670.2 Thousand |
| 27 Jan, 2025 | 8750.0 | 8750.0 | 8050.0 | 8050.0 | 407.5 Thousand |
| 24 Jan, 2025 | 8800.0 | 8800.0 | 8610.0 | 8630.0 | 153.9 Thousand |
| 23 Jan, 2025 | 8860.0 | 8860.0 | 8730.0 | 8810.0 | 163 Thousand |
| 22 Jan, 2025 | 8680.0 | 8930.0 | 8590.0 | 8790.0 | 332.5 Thousand |
| 21 Jan, 2025 | 8650.0 | 8730.0 | 8320.0 | 8440.0 | 303.2 Thousand |
| 20 Jan, 2025 | 8450.0 | 8650.0 | 8440.0 | 8500.0 | 179.8 Thousand |
2545
PCFBF
NRDXF
TMCI
KRNV-M
AILIP