Organo Corporation (6368.T)
JPY 6850.0
(-0.15%)
JPY 6850.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 7000.0 | 7310.0 | 6980.0 | 7190.0 | 503.6 Thousand |
| 03 Mar, 2025 | 7090.0 | 7090.0 | 6980.0 | 7030.0 | 165.4 Thousand |
| 28 Feb, 2025 | 7190.0 | 7320.0 | 6980.0 | 7020.0 | 272.6 Thousand |
| 27 Feb, 2025 | 7400.0 | 7520.0 | 7320.0 | 7430.0 | 483.9 Thousand |
| 26 Feb, 2025 | 7030.0 | 7070.0 | 6900.0 | 7000.0 | 194.1 Thousand |
| 25 Feb, 2025 | 7010.0 | 7060.0 | 6970.0 | 7020.0 | 228.7 Thousand |
| 21 Feb, 2025 | 7290.0 | 7290.0 | 7090.0 | 7110.0 | 288.4 Thousand |
| 20 Feb, 2025 | 6950.0 | 7410.0 | 6930.0 | 7270.0 | 570.3 Thousand |
| 19 Feb, 2025 | 6850.0 | 7050.0 | 6800.0 | 6960.0 | 367 Thousand |
| 18 Feb, 2025 | 7010.0 | 7010.0 | 6890.0 | 6900.0 | 403.6 Thousand |
2545
PCFBF
NRDXF
TMCI
KRNV-M
AILIP