Organo Corporation (6368.T)
JPY 8260.0
(0.0%)
JPY 8260.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 7010.0 | 7120.0 | 6920.0 | 7060.0 | 233.7 Thousand |
| 24 Sep, 2024 | 7280.0 | 7300.0 | 6990.0 | 7030.0 | 341.7 Thousand |
| 20 Sep, 2024 | 7110.0 | 7330.0 | 7070.0 | 7210.0 | 806.7 Thousand |
| 19 Sep, 2024 | 6900.0 | 7010.0 | 6840.0 | 6970.0 | 272.1 Thousand |
| 18 Sep, 2024 | 6690.0 | 6780.0 | 6670.0 | 6740.0 | 253.9 Thousand |
| 17 Sep, 2024 | 6580.0 | 6670.0 | 6500.0 | 6600.0 | 244.2 Thousand |
| 13 Sep, 2024 | 6610.0 | 6740.0 | 6490.0 | 6510.0 | 247 Thousand |
| 12 Sep, 2024 | 6500.0 | 6660.0 | 6400.0 | 6510.0 | 257.4 Thousand |
| 11 Sep, 2024 | 6270.0 | 6420.0 | 6240.0 | 6300.0 | 193.9 Thousand |
| 10 Sep, 2024 | 6160.0 | 6290.0 | 6020.0 | 6270.0 | 243.4 Thousand |
2545
PCFBF
NRDXF
TMCI
KRNV-M
AILIP