Organo Corporation (6368.T)
JPY 8260.0
(0.0%)
JPY 8260.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 6920.0 | 7060.0 | 6910.0 | 6980.0 | 182.2 Thousand |
| 23 Oct, 2024 | 7110.0 | 7240.0 | 7010.0 | 7030.0 | 191.4 Thousand |
| 22 Oct, 2024 | 7360.0 | 7380.0 | 7110.0 | 7120.0 | 206.7 Thousand |
| 21 Oct, 2024 | 7400.0 | 7470.0 | 7340.0 | 7350.0 | 159.9 Thousand |
| 18 Oct, 2024 | 7420.0 | 7520.0 | 7340.0 | 7360.0 | 222.4 Thousand |
| 17 Oct, 2024 | 7450.0 | 7460.0 | 7230.0 | 7340.0 | 220.8 Thousand |
| 16 Oct, 2024 | 7440.0 | 7510.0 | 7370.0 | 7460.0 | 206.4 Thousand |
| 15 Oct, 2024 | 7990.0 | 8040.0 | 7490.0 | 7550.0 | 581.7 Thousand |
| 11 Oct, 2024 | 7600.0 | 7760.0 | 7590.0 | 7680.0 | 293.4 Thousand |
| 10 Oct, 2024 | 7500.0 | 7740.0 | 7450.0 | 7590.0 | 458.5 Thousand |
2545
PCFBF
NRDXF
TMCI
KRNV-M
AILIP