Chiyoda Corporation (6366.T)
JPY 340.0
(-1.73%)
JPY 340.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 318.0 | 322.0 | 315.0 | 322.0 | 1.07 Million |
| 09 May, 2025 | 316.0 | 325.0 | 310.0 | 312.0 | 1.59 Million |
| 08 May, 2025 | 340.0 | 340.0 | 303.0 | 310.0 | 5.32 Million |
| 07 May, 2025 | 340.0 | 344.0 | 337.0 | 338.0 | 1.04 Million |
| 02 May, 2025 | 343.0 | 345.0 | 338.0 | 340.0 | 1.38 Million |
| 01 May, 2025 | 340.0 | 348.0 | 340.0 | 346.0 | 1.19 Million |
| 30 Apr, 2025 | 346.0 | 347.0 | 338.0 | 341.0 | 1.23 Million |
| 28 Apr, 2025 | 339.0 | 347.0 | 339.0 | 345.0 | 1.78 Million |
| 25 Apr, 2025 | 336.0 | 338.0 | 332.0 | 336.0 | 1.05 Million |
| 24 Apr, 2025 | 331.0 | 338.0 | 330.0 | 333.0 | 1.14 Million |
2108
MRIN
ARTA
OCDGF
FSV
002687