Chiyoda Corporation (6366.T)
JPY 320.0
(1.27%)
JPY 320.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 317.0 | 322.0 | 316.0 | 320.0 | 522.4 Thousand |
| 15 Apr, 2025 | 324.0 | 326.0 | 321.0 | 324.0 | 396 Thousand |
| 14 Apr, 2025 | 326.0 | 330.0 | 322.0 | 324.0 | 780.4 Thousand |
| 11 Apr, 2025 | 311.0 | 320.0 | 306.0 | 320.0 | 1.6 Million |
| 10 Apr, 2025 | 310.0 | 322.0 | 302.0 | 319.0 | 2.95 Million |
| 09 Apr, 2025 | 288.0 | 292.0 | 279.0 | 286.0 | 2.51 Million |
| 08 Apr, 2025 | 295.0 | 300.0 | 290.0 | 293.0 | 1.47 Million |
| 07 Apr, 2025 | 277.0 | 291.0 | 270.0 | 279.0 | 3.02 Million |
| 04 Apr, 2025 | 321.0 | 325.0 | 304.0 | 311.0 | 2.08 Million |
| 03 Apr, 2025 | 318.0 | 331.0 | 317.0 | 331.0 | 1.37 Million |
2108
MRIN
ARTA
OCDGF
FSV
002687