Chiyoda Corporation (6366.T)
JPY 340.0
(-1.73%)
JPY 340.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 340.0 | 343.0 | 338.0 | 341.0 | 210.6 Thousand |
| 20 Jun, 2025 | 345.0 | 346.0 | 341.0 | 344.0 | 1.04 Million |
| 19 Jun, 2025 | 359.0 | 363.0 | 345.0 | 348.0 | 1.54 Million |
| 18 Jun, 2025 | 356.0 | 368.0 | 355.0 | 361.0 | 1.96 Million |
| 17 Jun, 2025 | 345.0 | 358.0 | 341.0 | 356.0 | 1.87 Million |
| 16 Jun, 2025 | 341.0 | 346.0 | 339.0 | 344.0 | 732.5 Thousand |
| 13 Jun, 2025 | 340.0 | 343.0 | 337.0 | 340.0 | 844.4 Thousand |
| 12 Jun, 2025 | 337.0 | 343.0 | 335.0 | 342.0 | 1.68 Million |
| 11 Jun, 2025 | 330.0 | 334.0 | 328.0 | 334.0 | 704.9 Thousand |
| 10 Jun, 2025 | 334.0 | 340.0 | 330.0 | 331.0 | 937.6 Thousand |
2108
MRIN
ARTA
OCDGF
FSV
002687