Chiyoda Corporation (6366.T)
JPY 340.0
(-1.73%)
JPY 340.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 389.0 | 389.0 | 385.0 | 386.0 | 687.8 Thousand |
| 22 Sep, 2023 | 385.0 | 391.0 | 382.0 | 389.0 | 908.4 Thousand |
| 21 Sep, 2023 | 394.0 | 394.0 | 387.0 | 390.0 | 1.12 Million |
| 20 Sep, 2023 | 401.0 | 403.0 | 395.0 | 395.0 | 1.09 Million |
| 19 Sep, 2023 | 396.0 | 402.0 | 394.0 | 402.0 | 1.89 Million |
| 15 Sep, 2023 | 389.0 | 400.0 | 388.0 | 392.0 | 2.78 Million |
| 14 Sep, 2023 | 378.0 | 385.0 | 378.0 | 384.0 | 1.27 Million |
2108
MRIN
ARTA
OCDGF
FSV
002687