Chiyoda Corporation (6366.T)
JPY 340.0
(-1.73%)
JPY 340.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 360.0 | 368.0 | 359.0 | 366.0 | 868.9 Thousand |
| 06 Oct, 2023 | 358.0 | 360.0 | 354.0 | 355.0 | 761.5 Thousand |
| 05 Oct, 2023 | 351.0 | 365.0 | 349.0 | 357.0 | 1.56 Million |
| 04 Oct, 2023 | 347.0 | 355.0 | 345.0 | 349.0 | 1.9 Million |
| 03 Oct, 2023 | 368.0 | 369.0 | 350.0 | 351.0 | 2.49 Million |
| 02 Oct, 2023 | 381.0 | 382.0 | 374.0 | 374.0 | 806.7 Thousand |
| 29 Sep, 2023 | 387.0 | 389.0 | 378.0 | 379.0 | 860.8 Thousand |
| 28 Sep, 2023 | 383.0 | 392.0 | 382.0 | 387.0 | 998.3 Thousand |
| 27 Sep, 2023 | 379.0 | 381.0 | 377.0 | 381.0 | 639.4 Thousand |
| 26 Sep, 2023 | 386.0 | 387.0 | 381.0 | 381.0 | 564.9 Thousand |
2108
MRIN
ARTA
OCDGF
FSV
002687