Chiyoda Corporation (6366.T)

JPY 340.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 358.0 360.0 354.0 355.0 761.5 Thousand
05 Oct, 2023 351.0 365.0 349.0 357.0 1.56 Million
04 Oct, 2023 347.0 355.0 345.0 349.0 1.9 Million
03 Oct, 2023 368.0 369.0 350.0 351.0 2.49 Million
02 Oct, 2023 381.0 382.0 374.0 374.0 806.7 Thousand
29 Sep, 2023 387.0 389.0 378.0 379.0 860.8 Thousand
28 Sep, 2023 383.0 392.0 382.0 387.0 998.3 Thousand
27 Sep, 2023 379.0 381.0 377.0 381.0 639.4 Thousand
26 Sep, 2023 386.0 387.0 381.0 381.0 564.9 Thousand
25 Sep, 2023 389.0 389.0 385.0 386.0 687.8 Thousand