Chiyoda Corporation (6366.T)
JPY 340.0
(-1.73%)
JPY 340.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 327.0 | 332.0 | 325.0 | 330.0 | 1 Million |
| 29 May, 2025 | 328.0 | 335.0 | 328.0 | 332.0 | 1.06 Million |
| 28 May, 2025 | 336.0 | 336.0 | 328.0 | 328.0 | 955.3 Thousand |
| 27 May, 2025 | 330.0 | 338.0 | 329.0 | 334.0 | 1.6 Million |
| 26 May, 2025 | 311.0 | 332.0 | 309.0 | 331.0 | 3.08 Million |
| 23 May, 2025 | 307.0 | 311.0 | 304.0 | 306.0 | 1.38 Million |
| 22 May, 2025 | 302.0 | 307.0 | 301.0 | 305.0 | 718.1 Thousand |
| 21 May, 2025 | 302.0 | 306.0 | 301.0 | 305.0 | 1 Million |
| 20 May, 2025 | 313.0 | 314.0 | 302.0 | 302.0 | 1.74 Million |
| 19 May, 2025 | 311.0 | 311.0 | 307.0 | 311.0 | 1.13 Million |
2108
MRIN
ARTA
OCDGF
FSV
002687