Chiyoda Corporation (6366.T)

JPY 316.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 318.0 325.0 318.0 324.0 856.6 Thousand
27 Dec, 2024 316.0 321.0 315.0 317.0 1.13 Million
26 Dec, 2024 313.0 316.0 309.0 311.0 1.18 Million
25 Dec, 2024 313.0 318.0 310.0 313.0 859.9 Thousand
24 Dec, 2024 312.0 317.0 307.0 311.0 1.36 Million
23 Dec, 2024 313.0 315.0 310.0 313.0 918.8 Thousand
20 Dec, 2024 317.0 320.0 312.0 313.0 802.5 Thousand
19 Dec, 2024 315.0 318.0 312.0 314.0 871.3 Thousand
18 Dec, 2024 320.0 325.0 319.0 320.0 855.9 Thousand
17 Dec, 2024 325.0 327.0 320.0 324.0 778.8 Thousand