Chiyoda Corporation (6366.T)

JPY 320.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 311.0 319.0 306.0 319.0 1.36 Million
10 Apr, 2025 310.0 322.0 302.0 319.0 2.95 Million
08 Apr, 2025 295.0 300.0 290.0 293.0 1.38 Million
07 Apr, 2025 277.0 291.0 270.0 279.0 3.02 Million
04 Apr, 2025 321.0 325.0 304.0 311.0 2.08 Million
03 Apr, 2025 318.0 331.0 317.0 331.0 1.37 Million
02 Apr, 2025 334.0 335.0 327.0 329.0 1.12 Million
01 Apr, 2025 342.0 342.0 334.0 335.0 859.9 Thousand
31 Mar, 2025 342.0 346.0 337.0 337.0 1.23 Million
28 Mar, 2025 355.0 358.0 347.0 349.0 1.13 Million