Chiyoda Corporation (6366.T)

JPY 320.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 355.0 358.0 347.0 349.0 1.13 Million
27 Mar, 2025 348.0 354.0 345.0 354.0 1.67 Million
26 Mar, 2025 339.0 354.0 338.0 349.0 1.67 Million
25 Mar, 2025 343.0 343.0 337.0 339.0 554.5 Thousand
24 Mar, 2025 343.0 343.0 337.0 341.0 798.8 Thousand
21 Mar, 2025 340.0 348.0 339.0 343.0 1 Million
19 Mar, 2025 336.0 344.0 336.0 341.0 940.6 Thousand
18 Mar, 2025 339.0 342.0 336.0 337.0 777.2 Thousand
17 Mar, 2025 334.0 339.0 333.0 339.0 1.2 Million
14 Mar, 2025 331.0 334.0 329.0 330.0 548.7 Thousand