Chiyoda Corporation (6366.T)

JPY 326.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 383.0 392.0 382.0 387.0 998.3 Thousand
27 Sep, 2023 379.0 381.0 377.0 381.0 639.4 Thousand
26 Sep, 2023 386.0 387.0 381.0 381.0 564.9 Thousand
25 Sep, 2023 389.0 389.0 385.0 386.0 687.8 Thousand
22 Sep, 2023 385.0 391.0 382.0 389.0 908.4 Thousand
21 Sep, 2023 394.0 394.0 387.0 390.0 1.12 Million
20 Sep, 2023 401.0 403.0 395.0 395.0 1.09 Million
19 Sep, 2023 396.0 402.0 394.0 402.0 1.89 Million
15 Sep, 2023 389.0 400.0 388.0 392.0 2.78 Million
14 Sep, 2023 378.0 385.0 378.0 384.0 1.27 Million