Chiyoda Corporation (6366.T)
JPY 340.0
(-1.73%)
JPY 340.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 364.0 | 365.0 | 356.0 | 357.0 | 792.8 Thousand |
| 24 Nov, 2023 | 360.0 | 363.0 | 359.0 | 363.0 | 499.6 Thousand |
| 22 Nov, 2023 | 358.0 | 362.0 | 358.0 | 358.0 | 439.1 Thousand |
| 21 Nov, 2023 | 358.0 | 361.0 | 357.0 | 360.0 | 604.4 Thousand |
| 20 Nov, 2023 | 361.0 | 368.0 | 360.0 | 362.0 | 1.57 Million |
| 17 Nov, 2023 | 344.0 | 357.0 | 343.0 | 355.0 | 1.99 Million |
| 16 Nov, 2023 | 347.0 | 349.0 | 345.0 | 345.0 | 927.1 Thousand |
| 15 Nov, 2023 | 346.0 | 348.0 | 342.0 | 347.0 | 769.2 Thousand |
| 14 Nov, 2023 | 343.0 | 345.0 | 340.0 | 343.0 | 582 Thousand |
| 13 Nov, 2023 | 343.0 | 346.0 | 340.0 | 342.0 | 997.4 Thousand |
2108
MRIN
ARTA
OCDGF
FSV
002687