Chiyoda Corporation (6366.T)
JPY 340.0
(-1.73%)
JPY 340.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 349.0 | 353.0 | 348.0 | 350.0 | 839.7 Thousand |
| 25 Oct, 2023 | 357.0 | 358.0 | 353.0 | 354.0 | 311.1 Thousand |
| 24 Oct, 2023 | 358.0 | 358.0 | 346.0 | 354.0 | 841.1 Thousand |
| 23 Oct, 2023 | 360.0 | 360.0 | 355.0 | 356.0 | 651.7 Thousand |
| 20 Oct, 2023 | 360.0 | 363.0 | 358.0 | 360.0 | 517.8 Thousand |
| 19 Oct, 2023 | 362.0 | 363.0 | 357.0 | 361.0 | 668.1 Thousand |
| 18 Oct, 2023 | 363.0 | 366.0 | 362.0 | 366.0 | 451.9 Thousand |
| 17 Oct, 2023 | 364.0 | 365.0 | 359.0 | 361.0 | 450.1 Thousand |
| 16 Oct, 2023 | 359.0 | 365.0 | 358.0 | 360.0 | 498.7 Thousand |
| 13 Oct, 2023 | 364.0 | 365.0 | 358.0 | 359.0 | 533.1 Thousand |
2108
MRIN
ARTA
OCDGF
FSV
002687