Chiyoda Corporation (6366.T)

JPY 316.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 332.0 336.0 328.0 330.0 1.08 Million
28 Nov, 2024 332.0 339.0 331.0 338.0 936.8 Thousand
27 Nov, 2024 342.0 342.0 331.0 335.0 1.29 Million
26 Nov, 2024 348.0 353.0 337.0 341.0 1.52 Million
25 Nov, 2024 350.0 355.0 343.0 347.0 2.92 Million
22 Nov, 2024 325.0 345.0 323.0 342.0 2.55 Million
21 Nov, 2024 319.0 324.0 315.0 323.0 1.14 Million
20 Nov, 2024 316.0 319.0 315.0 319.0 688.8 Thousand
19 Nov, 2024 319.0 323.0 318.0 320.0 528.7 Thousand
18 Nov, 2024 315.0 323.0 314.0 321.0 692.7 Thousand