Chiyoda Corporation (6366.T)

JPY 316.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 291.0 297.0 290.0 296.0 986.9 Thousand
30 Oct, 2024 292.0 294.0 290.0 293.0 429.3 Thousand
29 Oct, 2024 289.0 292.0 288.0 292.0 733.5 Thousand
28 Oct, 2024 283.0 288.0 282.0 287.0 950.9 Thousand
25 Oct, 2024 285.0 287.0 281.0 282.0 946.1 Thousand
24 Oct, 2024 285.0 289.0 284.0 288.0 796 Thousand
23 Oct, 2024 288.0 293.0 288.0 289.0 888.3 Thousand
22 Oct, 2024 291.0 292.0 284.0 285.0 1.11 Million
21 Oct, 2024 293.0 295.0 291.0 292.0 473.5 Thousand
18 Oct, 2024 292.0 293.0 288.0 293.0 664.6 Thousand