Chiyoda Corporation (6366.T)
JPY 336.0
(0.9%)
JPY 336.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 351.0 | 357.0 | 348.0 | 353.0 | 5.75 Million |
| 10 Feb, 2025 | 362.0 | 376.0 | 351.0 | 356.0 | 5.35 Million |
| 07 Feb, 2025 | 340.0 | 347.0 | 334.0 | 339.0 | 1.79 Million |
| 06 Feb, 2025 | 338.0 | 354.0 | 333.0 | 343.0 | 5.18 Million |
| 05 Feb, 2025 | 303.0 | 342.0 | 303.0 | 337.0 | 6.65 Million |
| 04 Feb, 2025 | 301.0 | 305.0 | 298.0 | 300.0 | 950.9 Thousand |
| 03 Feb, 2025 | 302.0 | 302.0 | 298.0 | 298.0 | 1.62 Million |
| 31 Jan, 2025 | 305.0 | 305.0 | 300.0 | 303.0 | 872.5 Thousand |
| 30 Jan, 2025 | 304.0 | 306.0 | 302.0 | 305.0 | 632.2 Thousand |
| 29 Jan, 2025 | 306.0 | 309.0 | 304.0 | 304.0 | 840.5 Thousand |
2108
MRIN
ARTA
OCDGF
FSV
002687