Chiyoda Corporation (6366.T)
JPY 340.0
(-1.73%)
JPY 340.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 337.0 | 339.0 | 329.0 | 331.0 | 2.09 Million |
| 22 Apr, 2025 | 326.0 | 333.0 | 325.0 | 331.0 | 787.7 Thousand |
| 21 Apr, 2025 | 336.0 | 339.0 | 329.0 | 332.0 | 953.2 Thousand |
| 18 Apr, 2025 | 325.0 | 338.0 | 324.0 | 337.0 | 1.37 Million |
| 17 Apr, 2025 | 317.0 | 322.0 | 316.0 | 320.0 | 522.4 Thousand |
| 16 Apr, 2025 | 323.0 | 324.0 | 313.0 | 316.0 | 718.9 Thousand |
| 15 Apr, 2025 | 324.0 | 326.0 | 321.0 | 324.0 | 489.9 Thousand |
| 14 Apr, 2025 | 326.0 | 330.0 | 319.0 | 321.0 | 1.23 Million |
| 11 Apr, 2025 | 311.0 | 320.0 | 306.0 | 320.0 | 1.6 Million |
| 10 Apr, 2025 | 310.0 | 322.0 | 302.0 | 319.0 | 2.95 Million |
2108
MRIN
ARTA
OCDGF
FSV
002687