Chiyoda Corporation (6366.T)

JPY 316.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 294.0 303.0 294.0 297.0 738.7 Thousand
01 Oct, 2024 297.0 301.0 295.0 299.0 881.7 Thousand
30 Sep, 2024 297.0 303.0 295.0 296.0 1.39 Million
27 Sep, 2024 302.0 309.0 302.0 307.0 1.53 Million
26 Sep, 2024 301.0 304.0 297.0 297.0 922.7 Thousand
25 Sep, 2024 291.0 306.0 289.0 301.0 2.06 Million
24 Sep, 2024 291.0 292.0 286.0 287.0 1.13 Million
20 Sep, 2024 292.0 293.0 287.0 289.0 1.67 Million
19 Sep, 2024 287.0 293.0 286.0 291.0 1.23 Million
18 Sep, 2024 290.0 290.0 281.0 284.0 763.4 Thousand