Chiyoda Corporation (6366.T)

JPY 316.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 285.0 291.0 281.0 286.0 1.03 Million
13 Sep, 2024 283.0 283.0 279.0 282.0 698.7 Thousand
12 Sep, 2024 285.0 285.0 278.0 281.0 825.4 Thousand
11 Sep, 2024 284.0 284.0 274.0 278.0 1.34 Million
10 Sep, 2024 287.0 289.0 283.0 283.0 1.34 Million
09 Sep, 2024 277.0 287.0 276.0 284.0 2.61 Million
08 Sep, 2024 277.0 287.0 276.0 284.0 2.61 Million
06 Sep, 2024 295.0 295.0 284.0 285.0 1.29 Million
05 Sep, 2024 287.0 296.0 287.0 292.0 1.29 Million
04 Sep, 2024 293.0 298.0 289.0 290.0 2.38 Million