Chiyoda Corporation (6366.T)
JPY 340.0
(-1.73%)
JPY 340.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 312.0 | 320.0 | 307.0 | 315.0 | 1.3 Million |
| 07 Mar, 2025 | 306.0 | 312.0 | 306.0 | 310.0 | 854.2 Thousand |
| 06 Mar, 2025 | 312.0 | 319.0 | 310.0 | 310.0 | 1.24 Million |
| 05 Mar, 2025 | 309.0 | 321.0 | 308.0 | 312.0 | 2.19 Million |
| 04 Mar, 2025 | 310.0 | 313.0 | 307.0 | 308.0 | 917.3 Thousand |
| 03 Mar, 2025 | 318.0 | 320.0 | 314.0 | 315.0 | 692.4 Thousand |
| 28 Feb, 2025 | 319.0 | 323.0 | 313.0 | 315.0 | 1.47 Million |
| 27 Feb, 2025 | 319.0 | 325.0 | 318.0 | 321.0 | 667.3 Thousand |
| 26 Feb, 2025 | 328.0 | 331.0 | 317.0 | 318.0 | 1.28 Million |
| 25 Feb, 2025 | 329.0 | 332.0 | 324.0 | 328.0 | 993.8 Thousand |
2108
MRIN
ARTA
OCDGF
FSV
002687