Chiyoda Corporation (6366.T)
JPY 336.0
(0.9%)
JPY 336.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 306.0 | 310.0 | 305.0 | 307.0 | 662.5 Thousand |
| 27 Jan, 2025 | 312.0 | 312.0 | 305.0 | 306.0 | 626.6 Thousand |
| 24 Jan, 2025 | 308.0 | 314.0 | 306.0 | 307.0 | 975 Thousand |
| 23 Jan, 2025 | 310.0 | 311.0 | 306.0 | 307.0 | 665.2 Thousand |
| 22 Jan, 2025 | 312.0 | 312.0 | 307.0 | 307.0 | 792.7 Thousand |
| 21 Jan, 2025 | 322.0 | 323.0 | 306.0 | 310.0 | 1.76 Million |
| 20 Jan, 2025 | 314.0 | 325.0 | 313.0 | 322.0 | 1.02 Million |
| 17 Jan, 2025 | 309.0 | 314.0 | 306.0 | 314.0 | 705.2 Thousand |
| 16 Jan, 2025 | 311.0 | 312.0 | 308.0 | 310.0 | 553.3 Thousand |
| 15 Jan, 2025 | 312.0 | 315.0 | 309.0 | 312.0 | 699 Thousand |
2108
MRIN
ARTA
OCDGF
FSV
002687