Chiyoda Corporation (6366.T)

JPY 316.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 291.0 298.0 291.0 291.0 823.2 Thousand
16 Oct, 2024 290.0 294.0 288.0 289.0 1.32 Million
15 Oct, 2024 294.0 296.0 291.0 294.0 1.07 Million
11 Oct, 2024 300.0 300.0 294.0 294.0 711.1 Thousand
10 Oct, 2024 299.0 299.0 295.0 298.0 480.3 Thousand
09 Oct, 2024 303.0 304.0 297.0 299.0 700.8 Thousand
08 Oct, 2024 302.0 308.0 301.0 302.0 923.4 Thousand
07 Oct, 2024 310.0 311.0 302.0 305.0 1.11 Million
04 Oct, 2024 305.0 309.0 303.0 307.0 1.03 Million
03 Oct, 2024 303.0 307.0 300.0 304.0 1.27 Million