Chiyoda Corporation (6366.T)
JPY 340.0
(-1.73%)
JPY 340.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 324.0 | 331.0 | 321.0 | 328.0 | 1.3 Million |
| 20 Feb, 2025 | 328.0 | 328.0 | 320.0 | 323.0 | 1.14 Million |
| 19 Feb, 2025 | 331.0 | 333.0 | 326.0 | 329.0 | 827.3 Thousand |
| 18 Feb, 2025 | 334.0 | 338.0 | 332.0 | 334.0 | 711.3 Thousand |
| 17 Feb, 2025 | 338.0 | 339.0 | 333.0 | 334.0 | 1 Million |
| 14 Feb, 2025 | 350.0 | 353.0 | 335.0 | 336.0 | 1.59 Million |
| 13 Feb, 2025 | 345.0 | 354.0 | 341.0 | 351.0 | 1.73 Million |
| 12 Feb, 2025 | 351.0 | 357.0 | 348.0 | 353.0 | 5.75 Million |
| 10 Feb, 2025 | 362.0 | 376.0 | 351.0 | 356.0 | 5.35 Million |
| 07 Feb, 2025 | 340.0 | 347.0 | 334.0 | 339.0 | 1.79 Million |
2108
MRIN
ARTA
OCDGF
FSV
002687