Chiyoda Corporation (6366.T)
JPY 336.0
(0.9%)
JPY 336.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 340.0 | 340.0 | 333.0 | 334.0 | 984.5 Thousand |
| 09 Dec, 2024 | 339.0 | 344.0 | 334.0 | 336.0 | 867.3 Thousand |
| 06 Dec, 2024 | 335.0 | 340.0 | 330.0 | 340.0 | 935.2 Thousand |
| 05 Dec, 2024 | 340.0 | 346.0 | 337.0 | 337.0 | 1.02 Million |
| 04 Dec, 2024 | 344.0 | 351.0 | 336.0 | 342.0 | 1.48 Million |
| 03 Dec, 2024 | 335.0 | 345.0 | 333.0 | 342.0 | 1.4 Million |
| 02 Dec, 2024 | 328.0 | 332.0 | 326.0 | 328.0 | 607.9 Thousand |
| 29 Nov, 2024 | 332.0 | 336.0 | 328.0 | 330.0 | 1.08 Million |
| 28 Nov, 2024 | 332.0 | 339.0 | 331.0 | 338.0 | 936.8 Thousand |
| 27 Nov, 2024 | 342.0 | 342.0 | 331.0 | 335.0 | 1.29 Million |
2108
MRIN
ARTA
OCDGF
FSV
002687