Chiyoda Corporation (6366.T)

JPY 316.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 310.0 313.0 305.0 305.0 2.38 Million
02 Sep, 2024 321.0 322.0 310.0 313.0 1.35 Million
01 Sep, 2024 321.0 322.0 310.0 313.0 1.35 Million
30 Aug, 2024 305.0 316.0 305.0 316.0 2.49 Million
29 Aug, 2024 300.0 310.0 299.0 304.0 2.49 Million
28 Aug, 2024 306.0 312.0 301.0 307.0 1.92 Million
27 Aug, 2024 294.0 300.0 293.0 300.0 1.92 Million
26 Aug, 2024 295.0 297.0 292.0 296.0 921.4 Thousand
25 Aug, 2024 295.0 297.0 292.0 296.0 921.4 Thousand
23 Aug, 2024 295.0 298.0 291.0 295.0 1.46 Million