Chiyoda Corporation (6366.T)
JPY 340.0
(-1.73%)
JPY 340.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 310.0 | 311.0 | 306.0 | 307.0 | 665.2 Thousand |
| 22 Jan, 2025 | 312.0 | 312.0 | 307.0 | 307.0 | 792.7 Thousand |
| 21 Jan, 2025 | 322.0 | 323.0 | 306.0 | 310.0 | 1.76 Million |
| 20 Jan, 2025 | 314.0 | 325.0 | 313.0 | 322.0 | 1.02 Million |
| 17 Jan, 2025 | 309.0 | 314.0 | 306.0 | 314.0 | 705.2 Thousand |
| 16 Jan, 2025 | 311.0 | 312.0 | 308.0 | 310.0 | 553.3 Thousand |
| 15 Jan, 2025 | 312.0 | 315.0 | 309.0 | 312.0 | 699 Thousand |
| 14 Jan, 2025 | 316.0 | 318.0 | 312.0 | 313.0 | 578.5 Thousand |
| 10 Jan, 2025 | 317.0 | 321.0 | 316.0 | 316.0 | 603.5 Thousand |
| 09 Jan, 2025 | 323.0 | 324.0 | 318.0 | 319.0 | 1 Million |
2108
MRIN
ARTA
OCDGF
FSV
002687