Chiyoda Corporation (6366.T)

JPY 316.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 279.0 284.0 274.0 281.0 1.92 Million
08 Aug, 2024 263.0 276.0 262.0 271.0 1.43 Million
07 Aug, 2024 256.0 274.0 256.0 267.0 2.55 Million
06 Aug, 2024 254.0 269.0 254.0 264.0 3.24 Million
05 Aug, 2024 268.0 272.0 225.0 238.0 6.44 Million
02 Aug, 2024 290.0 294.0 277.0 282.0 2.81 Million
01 Aug, 2024 305.0 309.0 296.0 300.0 2.33 Million
31 Jul, 2024 308.0 310.0 302.0 309.0 1.57 Million
30 Jul, 2024 313.0 316.0 299.0 310.0 3.69 Million
29 Jul, 2024 283.0 310.0 280.0 310.0 6.32 Million