Chiyoda Corporation (6366.T)
JPY 336.0
(0.9%)
JPY 336.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 283.0 | 288.0 | 282.0 | 287.0 | 950.9 Thousand |
| 25 Oct, 2024 | 285.0 | 287.0 | 281.0 | 282.0 | 946.1 Thousand |
| 24 Oct, 2024 | 285.0 | 289.0 | 284.0 | 288.0 | 796 Thousand |
| 23 Oct, 2024 | 288.0 | 293.0 | 288.0 | 289.0 | 888.3 Thousand |
| 22 Oct, 2024 | 291.0 | 292.0 | 284.0 | 285.0 | 1.11 Million |
| 21 Oct, 2024 | 293.0 | 295.0 | 291.0 | 292.0 | 473.5 Thousand |
| 18 Oct, 2024 | 292.0 | 293.0 | 288.0 | 293.0 | 664.6 Thousand |
| 17 Oct, 2024 | 291.0 | 298.0 | 291.0 | 291.0 | 823.2 Thousand |
| 16 Oct, 2024 | 290.0 | 294.0 | 288.0 | 289.0 | 1.32 Million |
| 15 Oct, 2024 | 294.0 | 296.0 | 291.0 | 294.0 | 1.07 Million |
2108
MRIN
ARTA
OCDGF
FSV
002687