Chiyoda Corporation (6366.T)

JPY 316.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 290.0 294.0 277.0 282.0 2.81 Million
01 Aug, 2024 305.0 309.0 296.0 300.0 2.33 Million
31 Jul, 2024 308.0 310.0 302.0 309.0 1.57 Million
30 Jul, 2024 313.0 316.0 299.0 310.0 3.69 Million
29 Jul, 2024 283.0 310.0 280.0 310.0 6.32 Million
26 Jul, 2024 285.0 286.0 276.0 278.0 2.13 Million
25 Jul, 2024 280.0 283.0 277.0 277.0 2.67 Million
24 Jul, 2024 289.0 291.0 281.0 281.0 1.76 Million
23 Jul, 2024 292.0 294.0 289.0 290.0 1.03 Million
22 Jul, 2024 296.0 297.0 287.0 289.0 1.42 Million