Chiyoda Corporation (6366.T)
JPY 340.0
(-1.73%)
JPY 340.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 322.0 | 327.0 | 320.0 | 324.0 | 514.2 Thousand |
| 07 Jan, 2025 | 323.0 | 326.0 | 320.0 | 324.0 | 681.7 Thousand |
| 06 Jan, 2025 | 327.0 | 334.0 | 321.0 | 322.0 | 1.37 Million |
| 30 Dec, 2024 | 318.0 | 325.0 | 318.0 | 324.0 | 856.6 Thousand |
| 27 Dec, 2024 | 316.0 | 321.0 | 315.0 | 317.0 | 1.13 Million |
| 26 Dec, 2024 | 313.0 | 316.0 | 309.0 | 311.0 | 1.18 Million |
| 25 Dec, 2024 | 313.0 | 318.0 | 310.0 | 313.0 | 859.9 Thousand |
| 24 Dec, 2024 | 312.0 | 317.0 | 307.0 | 311.0 | 1.36 Million |
| 23 Dec, 2024 | 313.0 | 315.0 | 310.0 | 313.0 | 918.8 Thousand |
| 20 Dec, 2024 | 317.0 | 320.0 | 312.0 | 313.0 | 802.5 Thousand |
2108
MRIN
ARTA
OCDGF
FSV
002687