Chiyoda Corporation (6366.T)

JPY 316.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 292.0 298.0 290.0 295.0 1.65 Million
03 Jul, 2024 296.0 297.0 287.0 288.0 2.2 Million
02 Jul, 2024 295.0 298.0 293.0 293.0 1.43 Million
01 Jul, 2024 304.0 308.0 292.0 295.0 3.72 Million
28 Jun, 2024 313.0 314.0 301.0 302.0 2.72 Million
27 Jun, 2024 296.0 315.0 295.0 313.0 6.17 Million
26 Jun, 2024 303.0 317.0 299.0 303.0 7.18 Million
25 Jun, 2024 315.0 317.0 308.0 314.0 2.05 Million
24 Jun, 2024 310.0 313.0 304.0 307.0 3.32 Million
21 Jun, 2024 310.0 326.0 307.0 318.0 4.86 Million