Chiyoda Corporation (6366.T)

JPY 340.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 340.0 346.0 337.0 337.0 1.02 Million
04 Dec, 2024 344.0 351.0 336.0 342.0 1.48 Million
03 Dec, 2024 335.0 345.0 333.0 342.0 1.4 Million
02 Dec, 2024 328.0 332.0 326.0 328.0 607.9 Thousand
29 Nov, 2024 332.0 336.0 328.0 330.0 1.08 Million
28 Nov, 2024 332.0 339.0 331.0 338.0 936.8 Thousand
27 Nov, 2024 342.0 342.0 331.0 335.0 1.29 Million
26 Nov, 2024 348.0 353.0 337.0 341.0 1.52 Million
25 Nov, 2024 350.0 355.0 343.0 347.0 2.92 Million
22 Nov, 2024 325.0 345.0 323.0 342.0 2.55 Million